Lisk
LSK · 美元计价
$0.2064
-27.53%
≈ ￥1.3622
(-$0.08)
更新于 2026-11-02 01:45:02
24H 最高$0.2872
24H 最低$0.2049
今日开盘$0.2848
24H 成交量$1,343.81万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.176 | $7.40 | $7.02 | $4,170.58万 | $44.82亿 | 1.43% |
| 124 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.331 | $125.27万 | $2.84亿 | 1.76% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.14% |
| 23 |
LSKLisk
|
$0.2064 | $0.2872 | $0.2049 | $1,343.81万 | $4,229.11万 | -27.53% |
| 364 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $29.09万 | $4.95亿 | -0.65% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 362 |
MIRAMira Network
|
$0.04007 | $0.0408 | $0.03978 | $29.25万 | $769.81万 | -1.65% |
| 39 |
ZROLayerZero
|
$1.891 | $1.93 | $1.77 | $603.51万 | $2.09亿 | 6.48% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
| 199 |
RARESuperRare
|
$0.01249 | $0.01357 | $0.0124 | $72.11万 | $896.31万 | -7.69% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $55.73万 | — | -2.61% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 643 |
MSFTBMSFTB
|
$525.15 | $526.17 | $523.61 | $1.82万 | — | 0.12% |
| 5 |
ZECZcash
|
$1234.91 | $1,288.41 | $1,219.45 | $8,799.32万 | $201.18亿 | -3.79% |
| 583 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.45万 | — | -0.39% |
| 509 |
KAITOKAITO
|
$0.2394 | $0.2424 | $0.2375 | $13.21万 | $5,771.19万 | -0.58% |
| 671 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
XRP _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _数字货币市值
INTCB _以太坊ETH价格
Nillion _币种排行
Initia _BTC行情
Filecoin _加密货币行情
Cosmos _数字货币市值
TONToken _加密货币行情
Power Ledger _数字货币市值
BitTensor _BTC行情
SNDKB _比特币行情
USD1 _比特币
CRCLB _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
DODO _BTC行情
Lisk _币种排行
Gram _加密货币行情
GOOGLB _数字货币市值
First Digital _以太坊ETH价格
PancakeSwap _以太坊ETH价格
EUR _BTC行情
Stellar _比特币
Hyperliquid _比特币行情
Worldcoin _数字货币市值
INTWB _币种排行
Dash _比特币
NFPrompt _BTC行情
XRP _加密货币行情
BUSD _以太坊ETH价格
Solv Protocol _比特币
Caldera _加密货币行情
Cosmos _比特币行情
BIO Protocol _BTC行情
Dogecoin _数字货币市值
United Stables _加密货币行情
USDC _币种排行
DODO _币种排行