IOST
IOST · 美元计价
$0.000723
-0.69%
≈ ￥0.0047718
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$24.90万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.309 | $7.40 | $6.99 | $4,078.33万 | $45.17亿 | 4.10% |
| 151 |
LDOLido DAO
|
$0.3485 | $0.3485 | $0.331 | $107.49万 | $2.80亿 | 4.12% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.38万 | $749.50万 | -1.16% |
| 20 |
LSKLisk
|
$0.2124 | $0.3169 | $0.2112 | $1,651.76万 | $4,545.35万 | -29.81% |
| 358 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.81万 | $4.95亿 | 0.52% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 364 |
MIRAMira Network
|
$0.04041 | $0.04136 | $0.03978 | $29.94万 | $771.12万 | -0.57% |
| 36 |
ZROLayerZero
|
$1.901 | $1.93 | $1.75 | $660.62万 | $2.05亿 | 8.07% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.21% |
| 95 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01246 | $180.23万 | $901.36万 | -3.76% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.48万 | — | -4.38% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.68万 | $979.30万 | -0.69% |
| 647 |
MSFTBMSFTB
|
$525.18 | $526.17 | $523.61 | $1.87万 | — | 0.17% |
| 4 |
ZECZcash
|
$1242.26 | $1,289.21 | $1,219.45 | $9,082.94万 | $203.15亿 | -2.82% |
| 574 |
RONINRONIN
|
$0.0507 | $0.0513 | $0.0502 | $8.28万 | — | 0.00% |
| 509 |
KAITOKAITO
|
$0.2412 | $0.2436 | $0.2375 | $13.99万 | $5,788.37万 | 0.04% |
| 671 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,718.88 | — | -0.47% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
SuperVerse _BTC行情
MSTRB _币种排行
Chainlink _比特币
SuperRare _以太坊ETH价格
BEAMX _加密货币行情
EUR _币种排行
Gravity _币种排行
COTI _比特币行情
PancakeSwap _比特币行情
Starknet _数字货币市值
Kite _比特币行情
Sophon _加密货币行情
Stellar _数字货币市值
Amp _BTC行情
INTWB _币种排行
Worldcoin _BTC行情
NFPrompt _比特币
Quant _BTC行情
Chainlink _币种排行
Quant _BTC行情
Gitcoin _比特币行情
Starknet _数字货币市值
TONToken _币种排行
RWUSD _数字货币市值
SuperVerse _BTC行情
Amp _比特币
Ondo _比特币行情
Reserve Rights _BTC行情
Gram _BTC行情
Tether Gold _BTC行情
Solana _数字货币市值
Near Protocol _比特币
Dogecoin _以太坊ETH价格
Stacks _以太坊ETH价格
Starknet _比特币行情
Kite _比特币
MARSCOIN _加密货币行情
Uniswap _BTC行情
Bitcoin Cash _加密货币行情
PAX Gold _数字货币市值