io.net
IO · 美元计价
$0.1302
-2.40%
≈ ￥0.85932
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1334
24H 成交量$36.62万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.169 | $7.40 | $7.02 | $4,196.80万 | $44.82亿 | 0.66% |
| 124 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.333 | $123.30万 | $2.84亿 | 2.28% |
| 613 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05471 | $4.38万 | $743.92万 | -2.76% |
| 30 |
LSKLisk
|
$0.2028 | $0.2559 | $0.2011 | $944.44万 | $4,229.11万 | -17.80% |
| 362 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.16万 | $4.95亿 | -0.26% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 373 |
MIRAMira Network
|
$0.03966 | $0.04066 | $0.03952 | $27.43万 | $769.81万 | -1.61% |
| 41 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $563.17万 | $2.09亿 | -1.14% |
| 575 |
HOLOHoloworld AI
|
$0.056 | $0.0577 | $0.056 | $8.19万 | $1,976.72万 | -2.61% |
| 352 |
RARESuperRare
|
$0.01246 | $0.01291 | $0.0124 | $29.86万 | $896.31万 | -2.81% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.28万 | — | -3.33% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 646 |
MSFTBMSFTB
|
$524.54 | $526.17 | $524.30 | $1.72万 | — | 0.04% |
| 4 |
ZECZcash
|
$1224 | $1,264.00 | $1,210.62 | $8,942.15万 | $201.18亿 | -2.10% |
| 591 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $6.38万 | — | -0.40% |
| 485 |
KAITOKAITO
|
$0.2376 | $0.2424 | $0.2356 | $15.03万 | $5,771.19万 | -0.79% |
| 671 |
USDEBUSDEB
|
$8.4 | $8.56 | $8.34 | $8,409.44 | — | -0.71% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Tether Gold _加密货币行情
Starknet _以太坊ETH价格
Arbitrum _比特币
BitTensor _币种排行
Injective _加密货币行情
DODO _币种排行
INTWB _数字货币市值
Aster _比特币行情
Sophon _数字货币市值
TONToken _币种排行
LayerZero _比特币
Plume _BTC行情
Mitosis _比特币行情
Aave _数字货币市值
Gram _以太坊ETH价格
Power Ledger _比特币行情
SNDKB _币种排行
Bitcoin _数字货币市值
LayerZero _加密货币行情
BNB _加密货币行情
Sui _加密货币行情
Sui _BTC行情
First Digital _比特币行情
Sui _BTC行情
Ondo _币种排行
PancakeSwap _比特币
Starknet _币种排行
Lisk _比特币行情
Injective _币种排行
Plume _数字货币市值
TRON _比特币
Litecoin _以太坊ETH价格
Celestia _比特币行情
Morpho _加密货币行情
INTWB _以太坊ETH价格
USDC _数字货币市值
TONToken _数字货币市值
Celestia _数字货币市值
Zcash _比特币
Artificial _以太坊ETH价格