加密滴答
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.55
3.28% ≈ ￥49.83 ($0.24)
更新于 2026-11-02 08:15:02
24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$183.96万
流通市值—
24H 涨跌额($0.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
Hemi $0.00485 +4.53% Aerodrome Finance $0.6224 -3.67% Mitosis $0.00813 +9.13% Internet ComputerICP $2.526 +0.60% CosmosATOM $1.459 -2.60% Midnight $0.04186 +3.31% Sei $0.04815 +0.99% Official World Liberty FinanciWLFI $0.0498 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 UNI UNIUniswap $7.197 $7.40 $7.02 $4,205.60万 $44.82亿 1.31%
127 LDO LDOLido DAO $0.342 $0.3519 $0.333 $126.48万 $2.84亿 2.49%
618 ME MEMagic Eden $0.05455 $0.05668 $0.05455 $4.56万 $743.92万 -3.55%
32 LSK LSKLisk $0.2077 $0.2559 $0.1984 $899.29万 $4,229.11万 -17.45%
364 NEXO NEXONexo $0.769 $0.776 $0.76 $29.07万 $4.95亿 0.00%
357 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
383 MIRA MIRAMira Network $0.03979 $0.04066 $0.03952 $27.25万 $769.81万 -1.07%
39 ZRO ZROLayerZero $1.804 $1.93 $1.79 $656.41万 $2.09亿 -2.33%
578 HOLO HOLOHoloworld AI $0.0563 $0.0577 $0.056 $8.14万 $1,976.72万 -2.26%
371 RARE RARESuperRare $0.01255 $0.01287 $0.0124 $28.31万 $896.31万 -1.72%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
246 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $51.42万 — -3.35%
628 JOE JOELFJ $0.0282 $0.0291 $0.028 $3.31万 $974.20万 -0.35%
647 MSFTB MSFTBMSFTB $525.16 $526.17 $524.30 $1.81万 — 0.11%
4 ZEC ZECZcash $1234.61 $1,264.00 $1,210.62 $8,864.34万 $201.18亿 -1.36%
600 RONIN RONINRONIN $0.0504 $0.0512 $0.0499 $5.84万 — -0.20%
485 KAITO KAITOKAITO $0.239 $0.2424 $0.2356 $15.55万 $5,771.19万 -0.21%
672 USDEB USDEBUSDEB $8.41 $8.56 $8.34 $8,428.40 — -0.36%
365 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%

相关站点

共 40 个
Aptos _以太坊ETH价格 Sei _数字货币市值 Zcash _以太坊ETH价格 First Digital _以太坊ETH价格 Sui _加密货币行情 First Digital _加密货币行情 Hashflow _比特币行情 Sophon _BTC行情 Tether Gold _币种排行 Pump.fun _比特币行情 BEAMX _以太坊ETH价格 SOXLB _数字货币市值 Pump.fun _比特币 Origin _币种排行 LayerZero _以太坊ETH价格 XRP _BTC行情 Sophon _比特币 Reserve Rights _以太坊ETH价格 Avalanche _比特币 BIO Protocol _币种排行 Bitcoin _比特币行情 Stellar _BTC行情 Plume _BTC行情 Caldera _比特币行情 Solv Protocol _BTC行情 Aave _数字货币市值 Starknet _加密货币行情 Avalanche _BTC行情 Pump.fun _币种排行 INTCB _数字货币市值 Gram _加密货币行情 Prometeus _加密货币行情 Ripple USD _比特币 XRP _加密货币行情 Starknet _数字货币市值 Solana _比特币行情 Nillion _比特币 LayerZero _加密货币行情 Dogecoin _币种排行 Sei _以太坊ETH价格