FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UNIUniswap
|
$7.244 | $7.40 | $7.00 | $4,155.63万 | $45.17亿 | 2.81% |
| 127 |
LDOLido DAO
|
$0.3446 | $0.3519 | $0.331 | $124.19万 | $2.80亿 | 1.26% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.89万 | $749.50万 | -2.41% |
| 21 |
LSKLisk
|
$0.2076 | $0.3146 | $0.2056 | $1,509.83万 | $4,545.35万 | -29.22% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.13万 | $4.95亿 | 0.39% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 363 |
MIRAMira Network
|
$0.04005 | $0.04136 | $0.03978 | $29.63万 | $771.12万 | -2.53% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $631.24万 | $2.05亿 | 5.41% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.27万 | $1,991.33万 | -1.73% |
| 98 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $172.46万 | $901.36万 | -3.78% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $53.80万 | — | -7.27% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -0.70% |
| 646 |
MSFTBMSFTB
|
$524.82 | $526.17 | $523.61 | $1.88万 | — | 0.07% |
| 5 |
ZECZcash
|
$1236.68 | $1,288.41 | $1,219.45 | $8,912.45万 | $203.15亿 | -3.95% |
| 576 |
RONINRONIN
|
$0.0505 | $0.0513 | $0.0502 | $8.10万 | — | -1.37% |
| 511 |
KAITOKAITO
|
$0.2405 | $0.2431 | $0.2375 | $13.47万 | $5,788.37万 | -0.91% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,262.02 | — | -0.59% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Pump.fun _比特币行情
Ethena _比特币行情
USDC _币种排行
Near Protocol _币种排行
Tether Gold _比特币
Reserve Rights _数字货币市值
Avalanche _比特币行情
BNB _比特币
Bubblemaps _比特币
PAX Gold _比特币行情
Kite _比特币
Plasma _比特币行情
Hyperliquid _加密货币行情
COTI _BTC行情
Uniswap _以太坊ETH价格
Filecoin _BTC行情
Litecoin _加密货币行情
BitTensor _以太坊ETH价格
THORChain _比特币
Pump.fun _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币
CoW Protocol _以太坊ETH价格
Ondo _数字货币市值
TRON _BTC行情
INTWB _币种排行
Bubblemaps _比特币行情
Origin _数字货币市值
Solana _币种排行
Sui _BTC行情
Starknet _比特币
Morpho _币种排行
Gitcoin _以太坊ETH价格
Stellar _币种排行
BIO Protocol _以太坊ETH价格
Internet _数字货币市值
Vanar Chain _比特币
BEAMX _数字货币市值
Ripple USD _比特币
Origin _以太坊ETH价格