SynFutures
F · 美元计价
$0.002805
-2.23%
≈ ￥0.018513
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002869
24H 成交量$21.67万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,205.60万 | $44.82亿 | 1.31% |
| 127 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.333 | $126.48万 | $2.84亿 | 2.49% |
| 618 |
MEMagic Eden
|
$0.05455 | $0.05668 | $0.05455 | $4.56万 | $743.92万 | -3.55% |
| 32 |
LSKLisk
|
$0.2077 | $0.2559 | $0.1984 | $899.29万 | $4,229.11万 | -17.45% |
| 364 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.07万 | $4.95亿 | 0.00% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03952 | $27.25万 | $769.81万 | -1.07% |
| 39 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $656.41万 | $2.09亿 | -2.33% |
| 578 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.14万 | $1,976.72万 | -2.26% |
| 371 |
RARESuperRare
|
$0.01255 | $0.01287 | $0.0124 | $28.31万 | $896.31万 | -1.72% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.42万 | — | -3.35% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 647 |
MSFTBMSFTB
|
$525.16 | $526.17 | $524.30 | $1.81万 | — | 0.11% |
| 4 |
ZECZcash
|
$1234.61 | $1,264.00 | $1,210.62 | $8,864.34万 | $201.18亿 | -1.36% |
| 600 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0499 | $5.84万 | — | -0.20% |
| 485 |
KAITOKAITO
|
$0.239 | $0.2424 | $0.2356 | $15.55万 | $5,771.19万 | -0.21% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,428.40 | — | -0.36% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hedera _数字货币市值
SNDKB _BTC行情
PancakeSwap _加密货币行情
Kite _BTC行情
Internet _币种排行
Morpho _以太坊ETH价格
Gram _数字货币市值
Hedera _BTC行情
Lisk _加密货币行情
Aerodrome _比特币
LayerZero _数字货币市值
Cardano _比特币
Official _以太坊ETH价格
THORChain _加密货币行情
牛来 _比特币行情
Injective _以太坊ETH价格
INTCB _比特币
BEAMX _数字货币市值
Mitosis _加密货币行情
BNB _加密货币行情
Cosmos _数字货币市值
United Stables _加密货币行情
Plasma _比特币
Plasma _币种排行
RWUSD _比特币行情
BEAMX _比特币行情
Filecoin _BTC行情
Filecoin _比特币
Holo _比特币
Tether Gold _币种排行
USD1 _以太坊ETH价格
Morpho _以太坊ETH价格
Injective _加密货币行情
Chainlink _BTC行情
PancakeSwap _以太坊ETH价格
Gitcoin _加密货币行情
Litecoin _币种排行
Injective _比特币行情
Dogecoin _比特币行情