Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 14:45:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.06 | $4,000.97万 | $44.82亿 | -1.65% |
| 129 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3345 | $130.26万 | $2.84亿 | -0.21% |
| 617 |
MEMagic Eden
|
$0.05355 | $0.05646 | $0.05355 | $6.37万 | $743.92万 | -4.53% |
| 42 |
LSKLisk
|
$0.1869 | $0.2391 | $0.1857 | $710.82万 | $4,229.11万 | -21.83% |
| 351 |
NEXONexo
|
$0.76 | $0.775 | $0.76 | $32.60万 | $4.95亿 | -1.30% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 452 |
MIRAMira Network
|
$0.03932 | $0.04066 | $0.03932 | $19.49万 | $769.81万 | -1.80% |
| 45 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $641.40万 | $2.09亿 | -3.71% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
| 426 |
RARESuperRare
|
$0.0124 | $0.01283 | $0.01239 | $22.29万 | $896.31万 | -1.04% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.27万 | — | -2.27% |
| 660 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.44万 | $974.20万 | -3.46% |
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 4 |
ZECZcash
|
$1266.88 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.76% |
| 477 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.40万 | — | -0.79% |
| 488 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $16.63万 | $5,771.19万 | -1.59% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 3.07% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
相关站点
共 40 个
Sui _比特币行情
COTI _以太坊ETH价格
Haedal _币种排行
United Stables _比特币行情
Quant _加密货币行情
Ondo _数字货币市值
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
Pendle _数字货币市值
Polkadot _比特币行情
First Digital _数字货币市值
THORChain _BTC行情
Holo _以太坊ETH价格
Worldcoin _数字货币市值
PancakeSwap _加密货币行情
Hedera _比特币行情
ZAMA _加密货币行情
United Stables _BTC行情
Ethena _比特币行情
Quant _比特币
Haedal _BTC行情
Starknet _数字货币市值
Celo _以太坊ETH价格
Ethereum _数字货币市值
Celestia _币种排行
THORChain _比特币行情
TRON _币种排行
RWUSD _币种排行
BIO Protocol _数字货币市值
Ripple USD _比特币
GOOGLB _比特币
Worldcoin _BTC行情
Quant _BTC行情
EUR _BTC行情
INTCB _币种排行
XRP _加密货币行情
Caldera _币种排行
Quant _币种排行
PAX Gold _加密货币行情
ZAMA _数字货币市值