加密滴答
行情总览
DASH

Dash

DASH · 美元计价
$48.7
1.18% ≈ ￥321.42 ($0.57)
更新于 2026-11-02 13:00:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.13
24H 成交量$218.88万
流通市值$6.26亿
24H 涨跌额($0.57)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Celestia $0.4704 -2.20% Nillion $0.06875 -7.20% Origin ProtocolOGN $0.02671 +9.83% Kite $0.1189 +1.45% Mitosis $0.00806 +7.90% Official World Liberty FinanciWLFI $0.0499 -0.80% Power LedgerPOWR $0.0558 -15.20% Aptos $0.6354 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 UNI UNIUniswap $7.262 $7.40 $7.06 $4,325.99万 $44.82亿 1.68%
129 LDO LDOLido DAO $0.3413 $0.3519 $0.3345 $137.19万 $2.84亿 1.67%
622 ME MEMagic Eden $0.05464 $0.05646 $0.05437 $5.42万 $743.92万 -2.74%
40 LSK LSKLisk $0.1934 $0.2499 $0.191 $776.88万 $4,229.11万 -19.95%
361 NEXO NEXONexo $0.768 $0.775 $0.76 $30.88万 $4.95亿 -0.78%
368 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
445 MIRA MIRAMira Network $0.0399 $0.04066 $0.03949 $20.36万 $769.81万 -0.30%
44 ZRO ZROLayerZero $1.785 $1.93 $1.78 $633.99万 $2.09亿 -4.03%
607 HOLO HOLOHoloworld AI $0.0564 $0.0576 $0.056 $6.59万 $1,976.72万 -1.74%
409 RARE RARESuperRare $0.01262 $0.01283 $0.0124 $24.82万 $896.31万 0.56%
287 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
244 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $52.95万 — -2.27%
655 JOE JOELFJ $0.0284 $0.0291 $0.028 $2.42万 $974.20万 -0.70%
469 MSFTB MSFTBMSFTB $523.3 $526.17 $522.54 $17.93万 — -0.34%
4 ZEC ZECZcash $1279.62 $1,284.96 $1,210.62 $1.02亿 $201.18亿 2.41%
479 RONIN RONINRONIN $0.0508 $0.0519 $0.0499 $16.75万 — 0.40%
503 KAITO KAITOKAITO $0.2393 $0.2424 $0.2356 $14.76万 $5,771.19万 -0.04%
642 USDEB USDEBUSDEB $8.75 $8.87 $8.34 $3.23万 — 3.55%
375 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%

相关站点

共 40 个
Aptos _数字货币市值 Nillion _比特币行情 Lisk _加密货币行情 Vanar Chain _数字货币市值 SNDKB _数字货币市值 Quant _数字货币市值 Stellar _数字货币市值 Uniswap _BTC行情 Celestia _币种排行 Arbitrum _加密货币行情 Morpho _币种排行 Bitcoin Cash _以太坊ETH价格 Mitosis _以太坊ETH价格 GOOGLB _BTC行情 RWUSD _BTC行情 RWUSD _币种排行 Internet _比特币行情 牛来 _比特币 Plume _以太坊ETH价格 COTI _以太坊ETH价格 Solv Protocol _比特币行情 PAX Gold _比特币行情 LayerZero _比特币行情 Plume _以太坊ETH价格 Zcash _币种排行 Uniswap _比特币行情 Dogecoin _加密货币行情 Internet _BTC行情 Caldera _加密货币行情 MARSCOIN _比特币 Stellar _比特币 RWUSD _数字货币市值 Pump.fun _比特币 Quant _数字货币市值 Near Protocol _数字货币市值 Mitosis _以太坊ETH价格 BIO Protocol _比特币行情 Nillion _币种排行 SNDKB _数字货币市值 Ripple USD _加密货币行情