加密滴答
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1688 -1.11% Act I : The AI Prophecy $0.00824 -0.96% VeThor TokenVTHO $0.000565 -0.88% Santos FC Fan Token $0.41 -0.24% dForce Token $0.00164 -17.59% 1000SATS (Ordinals) $0.00000936 -1.27% Cetus Protocol $0.02046 -1.87% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 UNI UNIUniswap $7.248 $7.40 $7.02 $4,210.75万 $44.82亿 1.58%
129 LDO LDOLido DAO $0.3427 $0.3519 $0.333 $128.25万 $2.84亿 2.33%
626 ME MEMagic Eden $0.05499 $0.05652 $0.05443 $4.22万 $743.92万 -2.36%
32 LSK LSKLisk $0.2038 $0.2499 $0.1984 $888.70万 $4,229.11万 -15.01%
358 NEXO NEXONexo $0.77 $0.776 $0.76 $30.00万 $4.95亿 -0.13%
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
395 MIRA MIRAMira Network $0.03978 $0.04066 $0.03949 $26.73万 $769.81万 -1.05%
40 ZRO ZROLayerZero $1.794 $1.93 $1.78 $653.13万 $2.09亿 -3.65%
587 HOLO HOLOHoloworld AI $0.0567 $0.0576 $0.056 $8.19万 $1,976.72万 -1.39%
406 RARE RARESuperRare $0.01264 $0.01283 $0.0124 $25.76万 $896.31万 -0.08%
286 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
240 FOGO FOGOFOGO $0.00262 $0.00276 $0.00254 $52.46万 — -1.87%
640 JOE JOELFJ $0.0283 $0.0291 $0.028 $3.06万 $974.20万 -0.35%
532 MSFTB MSFTBMSFTB $523.66 $526.17 $522.54 $12.47万 — -0.12%
4 ZEC ZECZcash $1253.71 $1,261.40 $1,210.62 $9,894.77万 $201.18亿 -0.46%
568 RONIN RONINRONIN $0.0512 $0.0517 $0.0499 $10.00万 — 1.39%
509 KAITO KAITOKAITO $0.2402 $0.2424 $0.2356 $13.95万 $5,771.19万 0.38%
654 USDEB USDEBUSDEB $8.79 $8.87 $8.34 $2.11万 — 3.90%
371 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%

相关站点

共 40 个
SKHYB _比特币行情 NFPrompt _数字货币市值 SOXLB _比特币行情 Starknet _加密货币行情 TQQQB _数字货币市值 Avalanche _比特币 SuperVerse _比特币 SKHYB _以太坊ETH价格 Dash _加密货币行情 Nillion _数字货币市值 Origin _加密货币行情 USD1 _数字货币市值 Dash _比特币 Bitcoin Cash _币种排行 Plasma _数字货币市值 Hyperliquid _以太坊ETH价格 Hyperliquid _比特币 Quant _加密货币行情 Arbitrum _BTC行情 Uniswap _数字货币市值 NVDAB _以太坊ETH价格 Dogecoin _加密货币行情 CRCLB _比特币行情 Solana _比特币行情 LayerZero _以太坊ETH价格 Aave _数字货币市值 SOXLB _数字货币市值 Chainlink _币种排行 Gram _比特币行情 Solv Protocol _BTC行情 Prometeus _加密货币行情 SuperVerse _比特币行情 Gitcoin _以太坊ETH价格 Filecoin _比特币 Solv Protocol _BTC行情 Sophon _BTC行情 Hedera _比特币行情 Litecoin _加密货币行情 Celo _币种排行 DODO _BTC行情