加密滴答
行情总览
AMDB

AMDB

AMDB · 美元计价
$516.56
0.79% ≈ ￥3409.3 ($4.03)
更新于 2026-11-02 14:45:03
24H 最高$520.50
24H 最低$508.00
今日开盘$512.53
24H 成交量$55.86万
流通市值—
24H 涨跌额($4.03)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
BSW $0.0112 -8.94% MRVLB $202.59 +2.34% NBS $0.00166 -8.79% AragonANT $7.407 -0.38% LITEB $871.59 +2.73% Frontier Token $0.88 +1.97% Falcon FinanceFF $0.09151 +1.94% AION $0.00943 -10.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
10 UNI UNIUniswap $7.157 $7.40 $7.06 $4,000.97万 $44.82亿 -1.65%
129 LDO LDOLido DAO $0.3353 $0.3519 $0.3345 $130.26万 $2.84亿 -0.21%
617 ME MEMagic Eden $0.05355 $0.05646 $0.05355 $6.37万 $743.92万 -4.53%
42 LSK LSKLisk $0.1869 $0.2391 $0.1857 $710.82万 $4,229.11万 -21.83%
351 NEXO NEXONexo $0.76 $0.775 $0.76 $32.60万 $4.95亿 -1.30%
374 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
452 MIRA MIRAMira Network $0.03932 $0.04066 $0.03932 $19.49万 $769.81万 -1.80%
45 ZRO ZROLayerZero $1.764 $1.93 $1.76 $641.40万 $2.09亿 -3.71%
640 HOLO HOLOHoloworld AI $0.0558 $0.0574 $0.0558 $3.84万 $1,976.72万 -2.11%
426 RARE RARESuperRare $0.0124 $0.01283 $0.01239 $22.29万 $896.31万 -1.04%
294 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
245 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $53.27万 — -2.27%
660 JOE JOELFJ $0.0279 $0.0291 $0.0279 $2.44万 $974.20万 -3.46%
440 MSFTB MSFTBMSFTB $523.4 $526.17 $522.54 $21.04万 — -0.47%
4 ZEC ZECZcash $1266.88 $1,284.96 $1,210.62 $1.08亿 $201.18亿 1.76%
477 RONIN RONINRONIN $0.0502 $0.0519 $0.0499 $17.40万 — -0.79%
488 KAITO KAITOKAITO $0.2356 $0.2424 $0.2352 $16.63万 $5,771.19万 -1.59%
646 USDEB USDEBUSDEB $8.73 $8.87 $8.34 $3.16万 — 3.07%
380 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%

相关站点

共 40 个
Uniswap _加密货币行情 Gravity _比特币 United Stables _以太坊ETH价格 Stellar _BTC行情 Aster _比特币行情 Cosmos _币种排行 Nillion _数字货币市值 Origin _BTC行情 Internet _比特币 Litecoin _币种排行 Gravity _数字货币市值 Initia _加密货币行情 牛来 _BTC行情 Ethena _数字货币市值 United Stables _比特币行情 KORUB _BTC行情 Ripple USD _数字货币市值 Chainlink _比特币 PAX Gold _以太坊ETH价格 Chainlink _以太坊ETH价格 Vanar Chain _加密货币行情 Polkadot _比特币 Origin _加密货币行情 Initia _比特币行情 Starknet _比特币行情 Arbitrum _以太坊ETH价格 Gram _以太坊ETH价格 Aptos _数字货币市值 Cardano _比特币 Celo _数字货币市值 SKHYB _比特币行情 MARSCOIN _加密货币行情 RWUSD _比特币行情 牛来 _数字货币市值 Pump.fun _以太坊ETH价格 Injective _币种排行 EUR _比特币行情 PancakeSwap _比特币 Stellar _币种排行 Aave _比特币行情